S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:21PM EDT
Strike:4805.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04805000 | 2024-04-30 4:03PM EDT | 2024-06-21 | 297.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240628C04805000 | 2024-01-26 11:51AM EDT | 2024-06-28 | 280.19 | 374.70 | 432.30 | 0.00 | - | 2 | 30 | 0.00% |
| SPX240719C04805000 | 2024-05-28 10:27AM EDT | 2024-07-19 | 543.19 | 500.60 | 540.80 | 0.00 | - | 1 | 1 | 31.83% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240607P04805000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.30 | 0.15 | 0.35 | -0.40 | -57.14% | 9,048 | 48 | 29.00% |
| SPX240621P04805000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 3.20 | 2.20 | 2.55 | -0.90 | -21.95% | 1 | 492 | 20.83% |
| SPXW240628P04805000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 3.90 | 3.60 | 3.90 | -2.25 | -36.59% | 27 | 202 | 19.30% |
| SPX240719P04805000 | 2024-05-30 11:40AM EDT | 2024-07-19 | 12.55 | 8.60 | 9.30 | 0.00 | - | 1 | 150 | 17.28% |
| SPXW240731P04805000 | 2024-05-30 3:42PM EDT | 2024-07-31 | 18.07 | 12.30 | 13.10 | 0.00 | - | 14 | 70 | 16.76% |
| SPX240816P04805000 | 2024-05-31 9:38AM EDT | 2024-08-16 | 21.26 | 17.40 | 17.80 | -0.14 | -0.65% | 1 | 12 | 16.13% |
| SPXW240930P04805000 | 2024-05-07 2:24PM EDT | 2024-09-30 | 50.73 | 31.50 | 32.70 | 0.00 | - | 2 | 23 | 15.32% |
© 2024 Yahoo. All rights reserved.